Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 14:32:321411 000,00911 152,00811 868,00312 172,00112 180,0012 188,00413 000,001413 806,001513 924,001615 950,0017
26.03.2026 14:32:321411 000,00911 152,00811 868,00312 172,00112 180,0012 188,00413 000,001413 806,001513 924,001615 950,0017
26.03.2026 14:32:321411 000,00911 152,00811 868,00312 172,00112 180,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:32:281011 152,00911 868,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:32:281011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:32:281011 000,00511 152,00412 172,00212 180,00112 200,0012 232,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:31:471011 152,00911 912,00412 172,00212 180,00112 200,0012 232,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:31:451011 152,00911 912,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:31:431011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:31:431011 000,00511 152,00412 172,00212 180,00112 200,0012 210,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:31:051011 152,00911 890,00412 172,00212 180,00112 200,0012 210,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:31:041011 152,00911 890,00412 172,00212 180,00112 200,0012 210,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:31:011011 152,00911 890,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:31:011011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:31:011011 000,00511 152,00412 172,00212 180,00112 200,0012 304,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:29:331011 152,00911 984,00412 172,00212 180,00112 200,0012 304,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:29:291011 152,00911 984,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:29:291011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:29:291011 000,00511 152,00412 172,00212 180,00112 200,0012 296,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:28:491011 152,00911 976,00412 172,00212 180,00112 200,0012 296,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:28:491011 152,00911 976,00412 172,00212 180,00112 200,0012 296,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:28:451011 152,00911 976,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:28:441011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:28:441011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:28:441011 000,00511 152,00412 172,00212 180,00112 200,0012 286,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:28:021011 152,00911 966,00412 172,00212 180,00112 200,0012 286,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:28:001011 152,00911 966,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:27:581011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:27:581011 000,00511 152,00412 172,00212 180,00112 200,0012 298,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:27:181011 152,00911 978,00412 172,00212 180,00112 200,0012 298,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:27:141011 152,00911 978,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:27:131011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:27:131011 000,00511 152,00412 172,00212 180,00112 200,0012 326,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:26:321011 152,00912 006,00412 172,00212 180,00112 200,0012 326,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:26:291011 152,00912 006,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:26:291011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:26:291011 000,00511 152,00412 172,00212 180,00112 200,0012 328,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:25:491011 152,00912 008,00412 172,00212 180,00112 200,0012 328,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:25:491011 152,00912 008,00412 172,00212 180,00112 200,0012 328,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:25:461011 152,00912 008,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:25:451011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:25:451011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:25:451011 000,00511 152,00412 172,00212 180,00112 200,0012 336,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:22:031011 152,00912 016,00412 172,00212 180,00112 200,0012 336,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:22:001011 152,00912 016,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:21:591011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:21:591011 000,00511 152,00412 172,00212 180,00112 200,0012 340,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:19:481011 152,00912 020,00412 172,00212 180,00112 200,0012 340,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:19:481011 152,00912 020,00412 172,00212 180,00112 200,0012 340,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:19:441011 152,00912 020,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017